시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,655	85	1.86%	71	9,123
09/20 15:15	4,820	250	5.47%	1,809	9,052
09/20 15:10	4,695	125	2.74%	65	7,243
09/20 14:55	4,695	125	2.74%	661	7,178
09/20 14:50	4,695	125	2.74%	268	6,517
09/20 14:45	4,630	60	1.31%	5	6,249
09/20 14:40	4,630	60	1.31%	268	6,244
09/20 14:35	4,615	45	0.98%	32	5,976
09/20 13:40	4,635	65	1.42%	411	5,944
09/20 12:50	4,680	110	2.41%	1,205	5,533