시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,585	80	0.64%	2,388	208,833
09/20 15:15	12,600	95	0.76%	6,254	206,445
09/20 15:10	12,610	105	0.84%	288	200,191
09/20 15:05	12,600	95	0.76%	1,963	199,903
09/20 15:00	12,620	115	0.92%	57	197,940
09/20 14:55	12,635	130	1.04%	171	197,883
09/20 14:50	12,635	130	1.04%	178	197,712
09/20 14:45	12,635	130	1.04%	11,512	197,534
09/20 14:40	12,645	140	1.12%	2,202	186,022
09/20 14:35	12,635	130	1.04%	391	183,820