시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,765	5	-0.07%	2	7,033
09/20 15:15	6,765	5	-0.07%	25	7,031
09/20 15:10	6,760	10	-0.15%	500	7,006
09/20 14:35	6,765	5	-0.07%	50	6,506
09/20 13:30	6,765	5	-0.07%	2,517	6,456
09/20 13:10	6,770	0	0.00%	57	3,939
09/20 12:45	6,770	0	0.00%	8	3,882
09/20 12:25	6,775	5	0.07%	105	3,874
09/20 12:10	6,775	5	0.07%	50	3,769
09/20 12:05	6,775	5	0.07%	500	3,719