시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,045	75	-0.74%	1	9
09/20 14:35	10,035	85	-0.84%	1	8
09/20 13:35	10,035	85	-0.84%	2	7
09/20 10:40	10,030	90	-0.89%	3	5
09/20 09:20	10,120	0	0.00%	2	2