시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,150	20	0.22%	8	10,975
09/20 15:15	9,150	20	0.22%	2,251	10,967
09/20 15:10	9,135	5	0.05%	36	8,716
09/20 15:00	9,130	0	0.00%	2	8,680
09/20 14:55	9,135	5	0.05%	110	8,678
09/20 14:50	9,135	5	0.05%	3	8,568
09/20 14:45	9,135	5	0.05%	2	8,565
09/20 14:40	9,135	5	0.05%	39	8,563
09/20 14:35	9,150	20	0.22%	1	8,524
09/20 14:20	9,135	5	0.05%	182	8,523