시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,000	70	0.37%	225	4,176
09/20 15:15	18,990	60	0.32%	24	3,951
09/20 15:10	19,000	70	0.37%	9	3,927
09/20 15:00	19,000	70	0.37%	1	3,918
09/20 14:55	19,040	110	0.58%	5	3,917
09/20 14:50	19,040	110	0.58%	1	3,912
09/20 14:35	19,050	120	0.63%	41	3,911
09/20 14:25	19,060	130	0.69%	301	3,870
09/20 14:20	19,060	130	0.69%	151	3,569
09/20 14:15	19,060	130	0.69%	750	3,418