시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	48,900	1,200	2.52%	16,060	173,761
09/20 15:15	48,600	900	1.89%	3,373	157,701
09/20 15:10	48,600	900	1.89%	2,099	154,249
09/20 15:05	48,600	900	1.89%	1,059	152,146
09/20 15:00	48,600	900	1.89%	1,218	151,087
09/20 14:55	48,600	900	1.89%	1,182	149,869
09/20 14:50	48,600	900	1.89%	1,218	148,687
09/20 14:45	48,600	900	1.89%	2,387	147,469
09/20 14:40	48,600	900	1.89%	1,150	145,064
09/20 14:35	48,650	950	1.99%	2,923	143,914