시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	334,000	17,000	5.36%	338,422	930,591
09/20 15:15	325,500	8,500	2.68%	9,471	592,169
09/20 15:10	325,500	8,500	2.68%	7,097	582,583
09/20 15:05	325,500	8,500	2.68%	4,370	575,463
09/20 15:00	325,000	8,000	2.52%	3,415	571,093
09/20 14:55	327,000	10,000	3.15%	12,632	567,678
09/20 14:50	328,000	11,000	3.47%	8,554	555,046
09/20 14:45	327,500	10,500	3.31%	4,578	546,492
09/20 14:40	329,000	12,000	3.79%	7,401	541,913
09/20 14:35	328,000	11,000	3.47%	3,715	534,512