시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	82,700	1,300	1.60%	82,655	296,570
09/20 15:15	82,500	1,100	1.35%	5,340	213,915
09/20 15:10	82,600	1,200	1.47%	6,817	208,527
09/20 15:05	82,600	1,200	1.47%	2,738	201,497
09/20 15:00	82,700	1,300	1.60%	7,079	198,759
09/20 14:55	82,600	1,200	1.47%	3,345	191,680
09/20 14:50	82,700	1,300	1.60%	6,666	188,335
09/20 14:45	82,600	1,200	1.47%	5,317	181,669
09/20 14:40	82,500	1,100	1.35%	4,989	176,352
09/20 14:35	82,400	1,000	1.23%	3,301	171,363