시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	12,415	10	-0.08%	1	21
09/20 14:50	12,425	0	0.00%	1	20
09/20 14:30	12,420	5	-0.04%	1	19
09/20 14:05	12,445	20	0.16%	1	18
09/20 13:45	12,455	30	0.24%	1	17
09/20 13:20	12,435	10	0.08%	1	16
09/20 13:00	12,420	5	-0.04%	1	15
09/20 12:40	12,430	5	0.04%	1	14
09/20 12:15	12,425	0	0.00%	1	13
09/20 11:55	12,430	5	0.04%	1	12