시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,065	415	2.35%	3,176	123,334
09/20 15:15	18,040	390	2.21%	1,998	120,158
09/20 15:10	18,040	390	2.21%	1,335	118,160
09/20 15:05	18,040	390	2.21%	2,108	116,825
09/20 15:00	18,055	405	2.29%	1,116	114,717
09/20 14:55	18,065	415	2.35%	1,917	113,601
09/20 14:50	18,085	435	2.46%	1,194	111,684
09/20 14:45	18,095	445	2.52%	1,859	110,490
09/20 14:40	18,095	445	2.52%	984	108,631
09/20 14:35	18,095	445	2.52%	1,739	107,647