시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	6,650	40	-0.60%	1,919	14,242
09/20 15:10	6,650	50	-0.75%	936	12,323
09/20 15:05	6,630	50	-0.75%	7	11,387
09/20 15:00	6,650	55	-0.82%	742	11,380
09/20 14:55	6,650	35	-0.52%	562	10,638
09/20 14:50	6,655	30	-0.45%	103	10,076
09/20 14:45	6,655	30	-0.45%	1,445	9,973
09/20 14:40	6,655	25	-0.37%	91	8,528
09/20 14:35	6,665	25	-0.37%	8	8,437
09/20 14:30	6,655	25	-0.37%	2	8,429