시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:35	8,520	70	-0.81%	1	1,065
09/20 14:25	8,535	80	-0.93%	16	1,064
09/20 13:55	8,525	65	-0.76%	11	1,048
09/20 13:50	8,540	50	-0.58%	125	1,037
09/20 13:35	8,540	50	-0.58%	1	912
09/20 13:30	8,540	50	-0.58%	5	911
09/20 13:10	8,560	30	-0.35%	2	906
09/20 12:45	8,540	50	-0.58%	10	904
09/20 12:25	8,540	50	-0.58%	220	894
09/20 12:20	8,550	40	-0.47%	3	674