시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,000	170	1.01%	6	2,649
09/20 15:15	16,960	130	0.77%	44	2,643
09/20 15:10	16,960	130	0.77%	2	2,599
09/20 15:05	16,970	140	0.83%	5	2,597
09/20 14:45	16,990	160	0.95%	14	2,592
09/20 14:40	17,010	180	1.07%	23	2,578
09/20 14:30	17,005	175	1.04%	10	2,555
09/20 14:25	17,035	205	1.22%	90	2,545
09/20 14:20	17,050	220	1.31%	2	2,455
09/20 14:15	17,065	235	1.40%	14	2,453