시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,355	55	-0.53%	364	9,658
09/20 15:15	10,370	60	-0.58%	129	9,294
09/20 15:10	10,360	60	-0.58%	62	9,165
09/20 15:05	10,340	70	-0.67%	30	9,103
09/20 15:00	10,365	65	-0.62%	30	9,073
09/20 14:55	10,360	65	-0.62%	266	9,043
09/20 14:50	10,345	65	-0.62%	9	8,777
09/20 14:45	10,355	75	-0.72%	10	8,768
09/20 14:35	10,360	70	-0.67%	11	8,758
09/20 14:30	10,355	65	-0.62%	311	8,747