시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,725	15	0.11%	1,720	18,752
09/20 15:15	13,695	15	-0.11%	1,513	17,032
09/20 15:10	13,725	15	0.00%	954	15,519
09/20 15:05	13,720	10	0.07%	39	14,565
09/20 15:00	13,715	5	0.00%	141	14,526
09/20 14:55	13,715	5	0.04%	15	14,385
09/20 14:50	13,725	15	0.11%	1	14,370
09/20 14:45	13,720	10	0.00%	703	14,369
09/20 14:35	13,705	5	-0.04%	5	13,666
09/20 14:30	13,705	5	-0.04%	15	13,661