시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,300	30	0.48%	180	2,244
09/20 15:15	6,330	60	0.96%	90	2,064
09/20 15:05	6,330	60	0.96%	2	1,974
09/20 15:00	6,320	50	0.80%	32	1,972
09/20 14:50	6,320	50	0.80%	67	1,940
09/20 14:45	6,310	40	0.64%	176	1,873
09/20 14:40	6,310	40	0.64%	200	1,697
09/20 14:30	6,290	20	0.32%	7	1,497
09/20 14:25	6,310	40	0.64%	5	1,490
09/20 14:20	6,300	30	0.48%	51	1,485