시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,480	290	-1.63%	3,764	97,318
09/20 15:15	17,560	270	-1.51%	1,249	93,454
09/20 15:10	17,580	260	-1.46%	1,061	92,205
09/20 15:05	17,580	280	-1.57%	2,384	91,144
09/20 15:00	17,560	290	-1.62%	2,137	88,760
09/20 14:55	17,580	210	-1.18%	254	86,623
09/20 14:50	17,590	220	-1.24%	1,218	86,369
09/20 14:45	17,600	210	-1.18%	850	85,151
09/20 14:40	17,600	190	-1.07%	52	84,301
09/20 14:35	17,600	190	-1.07%	477	84,249