시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:05	9,820	80	0.82%	1	638
09/20 14:50	9,780	40	0.41%	42	637
09/20 14:20	9,810	70	0.72%	1	595
09/20 14:05	9,800	60	0.62%	3	594
09/20 14:00	9,810	70	0.72%	1	591
09/20 12:45	9,820	80	0.82%	20	590
09/20 12:20	9,820	80	0.82%	1	570
09/20 11:35	9,800	60	0.62%	516	569
09/20 11:10	9,790	50	0.51%	9	53
09/20 10:10	9,830	90	0.92%	5	44