시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,540	0	0.00%	291	8,067
09/20 15:15	8,540	30	0.00%	401	7,776
09/20 15:10	8,530	30	-0.35%	206	7,375
09/20 15:05	8,540	30	0.00%	31	7,169
09/20 15:00	8,540	30	0.00%	418	7,138
09/20 14:55	8,540	30	0.00%	9	6,720
09/20 14:50	8,540	30	0.00%	8	6,711
09/20 14:45	8,540	20	0.00%	14	6,703
09/20 14:40	8,520	30	-0.35%	191	6,689
09/20 14:35	8,510	30	-0.35%	6	6,498