시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,850	30	0.52%	15,263	560,307
09/20 15:15	5,870	50	0.86%	28,144	545,044
09/20 15:10	5,840	20	-0.34%	21,060	516,899
09/20 15:05	5,820	30	-0.51%	14,445	495,839
09/20 15:00	5,800	40	-0.68%	2,559	481,394
09/20 14:55	5,810	50	-0.85%	7,846	478,835
09/20 14:50	5,790	50	-0.86%	6,376	470,989
09/20 14:45	5,780	50	-0.86%	5,650	464,613
09/20 14:40	5,780	60	-1.03%	6,742	458,963
09/20 14:35	5,780	90	-1.53%	5,879	452,221