시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,630	0	0.00%	306	14,423
09/20 15:15	12,630	60	0.00%	407	14,117
09/20 15:10	12,630	0	0.00%	71	13,710
09/20 15:05	12,630	10	0.00%	200	13,639
09/20 15:00	12,610	20	-0.16%	42	13,439
09/20 14:55	12,610	30	-0.24%	44	13,397
09/20 14:50	12,610	40	-0.32%	378	13,353
09/20 14:45	12,600	30	-0.24%	41	12,975
09/20 14:40	12,600	40	-0.32%	246	12,934
09/20 14:35	12,600	50	-0.40%	53	12,688