시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,195	20	0.63%	2,065	27,570
09/20 15:15	3,195	20	0.63%	108	25,505
09/20 15:10	3,195	20	0.63%	20	25,397
09/20 15:00	3,190	15	0.47%	15	25,377
09/20 14:50	3,195	20	0.63%	47	25,362
09/20 14:45	3,165	15	-0.47%	144	25,315
09/20 14:40	3,170	15	-0.47%	30	25,171
09/20 14:35	3,190	15	0.47%	30	25,141
09/20 14:30	3,175	0	0.00%	173	25,111
09/20 14:25	3,190	15	0.47%	15	24,938