시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,005	20	0.67%	1,315	17,448
09/20 15:15	3,030	45	1.51%	10	16,133
09/20 14:55	3,035	50	1.68%	100	16,123
09/20 14:40	3,030	45	1.51%	37	16,023
09/20 14:35	3,015	30	1.01%	40	15,986
09/20 14:30	3,030	45	1.51%	38	15,946
09/20 14:20	3,030	45	1.51%	150	15,908
09/20 14:10	3,030	45	1.51%	80	15,758
09/20 14:05	3,030	45	1.51%	106	15,678
09/20 14:00	3,040	55	1.84%	228	15,572