시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,960	140	-1.73%	70	7,699
09/20 15:05	8,000	110	-1.36%	3	7,629
09/20 14:55	8,000	100	-1.23%	1	7,626
09/20 14:50	8,000	100	-1.23%	1	7,625
09/20 14:45	7,980	140	-1.72%	1,110	7,624
09/20 14:15	8,000	100	-1.23%	1	6,514
09/20 14:10	8,000	100	-1.23%	32	6,513
09/20 14:05	8,000	100	-1.23%	9	6,481
09/20 14:00	8,000	100	-1.23%	51	6,472
09/20 13:50	8,000	100	-1.23%	896	6,421