시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,980	50	0.84%	667	26,457
09/20 15:15	6,010	80	1.35%	386	25,790
09/20 15:10	6,000	70	1.18%	691	25,404
09/20 15:05	6,000	70	1.18%	84	24,713
09/20 15:00	6,010	80	1.35%	2	24,629
09/20 14:55	6,020	90	1.52%	35	24,627
09/20 14:50	6,020	90	1.52%	1,277	24,592
09/20 14:30	6,030	100	1.69%	5	23,315
09/20 14:25	6,030	100	1.69%	12	23,310
09/20 14:15	6,030	100	1.69%	1	23,298