시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,840	30	-1.05%	10,695	482,746
09/20 15:15	2,855	35	-1.21%	13,972	472,051
09/20 15:10	2,850	30	-1.04%	5,875	458,079
09/20 15:05	2,850	30	-1.04%	6,517	452,204
09/20 15:00	2,850	30	-1.04%	2,004	445,687
09/20 14:55	2,850	30	-1.04%	3,987	443,683
09/20 14:50	2,850	35	-1.21%	10,321	439,696
09/20 14:45	2,860	25	-0.87%	13,460	428,326
09/20 14:40	2,865	15	-0.52%	633	414,866
09/20 14:35	2,865	15	-0.52%	1,819	414,233