시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,560	40	1.14%	1,493	123,409
09/20 15:15	3,555	35	0.99%	2,371	121,916
09/20 15:10	3,560	40	0.00%	26,283	119,545
09/20 15:05	3,535	15	0.43%	4,917	93,262
09/20 15:00	3,535	15	0.43%	2,779	88,345
09/20 14:55	3,545	25	0.71%	137	85,566
09/20 14:50	3,540	20	0.57%	50	85,429
09/20 14:45	3,545	25	0.71%	302	85,379
09/20 14:40	3,555	35	0.99%	1,739	85,077
09/20 14:35	3,555	35	0.99%	700	83,338