시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,135	55	2.64%	3,049	24,027
09/20 15:10	2,135	55	2.64%	11	20,978
09/20 15:05	2,135	55	2.64%	1,099	20,967
09/20 15:00	2,145	65	3.12%	106	19,868
09/20 14:45	2,140	60	2.88%	6	19,762
09/20 13:50	2,145	65	3.12%	65	19,756
09/20 13:45	2,150	70	3.37%	1	19,691
09/20 13:40	2,150	70	3.37%	1	19,690
09/20 13:35	2,145	65	3.12%	38	19,689
09/20 13:30	2,145	65	3.12%	1	19,651