시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,360	10	0.14%	533	9,178
09/20 15:15	7,430	80	1.09%	570	8,645
09/20 15:10	7,430	80	1.09%	119	8,075
09/20 15:05	7,460	110	1.50%	1	7,956
09/20 15:00	7,430	80	1.09%	46	7,955
09/20 14:55	7,430	80	1.09%	110	7,909
09/20 14:45	7,420	70	0.95%	10	7,799
09/20 14:40	7,410	60	0.82%	168	7,789
09/20 14:35	7,450	100	1.36%	132	7,621
09/20 14:30	7,410	60	0.82%	274	7,489