시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,060	250	1.69%	2	154
09/20 15:15	15,065	255	1.72%	3	152
09/20 15:05	15,020	210	1.42%	3	149
09/20 14:55	15,015	205	1.38%	20	146
09/20 14:50	15,015	205	1.38%	3	126
09/20 14:25	15,000	190	1.28%	13	123
09/20 14:20	14,990	180	1.22%	10	110
09/20 14:00	15,000	190	1.28%	2	100
09/20 12:30	15,015	205	1.38%	28	98
09/20 12:25	15,015	205	1.38%	13	70