시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,210	15	0.36%	28	34,199
09/20 15:15	4,210	15	0.36%	23	34,171
09/20 15:10	4,210	15	0.36%	258	34,148
09/20 15:05	4,210	15	0.36%	763	33,890
09/20 15:00	4,205	10	0.24%	75	33,127
09/20 14:55	4,205	10	0.24%	1,790	33,052
09/20 14:50	4,210	15	0.36%	15	31,262
09/20 14:45	4,210	15	0.36%	480	31,247
09/20 14:40	4,220	25	0.60%	388	30,767
09/20 14:35	4,220	25	0.60%	16	30,379