시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,520	0	0.00%	120	49,855
09/20 15:15	8,520	0	0.00%	905	49,735
09/20 15:10	8,525	5	0.06%	5	48,830
09/20 15:05	8,520	0	0.00%	4	48,825
09/20 14:55	8,525	5	0.06%	73	48,821
09/20 14:50	8,515	5	-0.06%	3	48,748
09/20 14:45	8,520	0	0.00%	6,336	48,745
09/20 14:40	8,525	5	0.06%	3,316	42,409
09/20 14:35	8,520	0	0.00%	82	39,093
09/20 14:30	8,520	0	0.00%	202	39,011