시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,790	35	0.25%	1,319	18,852
09/20 15:15	13,785	30	0.22%	1	17,533
09/20 15:10	13,790	35	0.25%	3	17,532
09/20 15:05	13,800	45	0.33%	42	17,529
09/20 14:55	13,795	40	0.29%	1,720	17,487
09/20 14:45	13,805	50	0.36%	1	15,767
09/20 14:35	13,805	50	0.36%	27	15,766
09/20 14:30	13,800	45	0.33%	3	15,739
09/20 14:20	13,795	40	0.29%	9	15,736
09/20 14:05	13,795	40	0.29%	273	15,727