시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,495	165	1.15%	4,538	144,198
09/20 15:15	14,495	165	1.15%	4,027	139,660
09/20 15:10	14,485	155	1.08%	4,804	135,633
09/20 15:05	14,470	140	0.98%	1,173	130,829
09/20 15:00	14,465	135	0.94%	2,315	129,656
09/20 14:55	14,460	130	0.91%	1,145	127,341
09/20 14:50	14,450	120	0.84%	6,189	126,196
09/20 14:45	14,450	120	0.84%	1,337	120,007
09/20 14:40	14,460	130	0.91%	992	118,670
09/20 14:35	14,455	125	0.87%	324	117,678