시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,660	20	-0.26%	556	11,483
09/20 15:10	7,670	40	-0.52%	187	10,927
09/20 15:05	7,670	20	-0.26%	52	10,740
09/20 15:00	7,670	20	-0.26%	27	10,688
09/20 14:55	7,660	20	-0.26%	1	10,661
09/20 14:50	7,670	40	-0.52%	28	10,660
09/20 14:45	7,670	50	-0.65%	397	10,632
09/20 14:40	7,680	40	0.00%	27	10,235
09/20 14:35	7,680	40	0.00%	315	10,208
09/20 14:30	7,680	30	0.00%	1,342	9,893