시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	12,000	25	-0.21%	4	631
09/20 15:10	12,020	25	-0.21%	15	627
09/20 15:05	12,020	5	-0.04%	13	612
09/20 15:00	12,025	5	0.00%	77	599
09/20 14:45	12,025	10	0.00%	6	522
09/20 14:30	12,040	15	0.12%	6	516
09/20 14:25	12,040	15	0.12%	100	510
09/20 14:20	12,045	20	0.17%	23	410
09/20 14:15	12,050	25	0.21%	39	387
09/20 13:35	12,065	40	0.33%	96	348