시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	6,280	5	0.08%	1	2,644
09/20 15:10	6,280	5	0.08%	182	2,643
09/20 14:05	6,270	5	-0.08%	79	2,461
09/20 13:55	6,280	5	0.08%	1	2,382
09/20 12:55	6,280	5	0.08%	16	2,381
09/20 12:50	6,280	5	0.08%	299	2,365
09/20 12:35	6,290	15	0.24%	5	2,066
09/20 12:30	6,285	10	0.16%	12	2,061
09/20 11:15	6,275	0	0.00%	20	2,049
09/20 10:55	6,280	5	0.08%	329	2,029