시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,550	440	3.36%	2,568	86,216
09/20 15:15	13,535	425	3.24%	6,698	83,648
09/20 15:10	13,525	415	3.17%	7,453	76,950
09/20 15:05	13,470	360	2.75%	1,671	69,497
09/20 15:00	13,465	355	2.71%	126	67,826
09/20 14:55	13,470	360	2.75%	2	67,700
09/20 14:50	13,475	365	2.78%	515	67,698
09/20 14:45	13,495	385	2.94%	693	67,183
09/20 14:40	13,515	405	3.09%	266	66,490
09/20 14:35	13,515	405	3.09%	424	66,224