시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	11,955	55	0.46%	300	10,151
09/20 14:45	11,955	55	0.46%	100	9,851
09/20 14:35	11,970	70	0.59%	200	9,751
09/20 14:20	11,995	95	0.80%	5	9,551
09/20 12:50	12,035	135	1.13%	1	9,546
09/20 12:45	12,035	135	1.13%	39	9,545
09/20 10:10	12,025	125	1.05%	3	9,506
09/20 09:25	12,040	140	1.18%	1	9,503
09/20 09:20	12,065	165	1.39%	1	9,502
09/20 09:10	12,130	230	1.93%	3,500	9,501