시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,070	40	0.66%	510	23,458
09/20 15:15	6,060	30	-0.49%	1,026	22,948
09/20 15:10	6,070	40	0.66%	64	21,922
09/20 15:05	6,070	40	0.66%	165	21,858
09/20 15:00	6,060	30	0.50%	10	21,693
09/20 14:55	6,050	20	0.33%	251	21,683
09/20 14:50	6,050	20	0.33%	1	21,432
09/20 14:45	6,050	20	0.33%	63	21,431
09/20 14:40	6,010	20	-0.33%	825	21,368
09/20 14:30	6,060	30	0.00%	601	20,543