시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,260	150	-3.40%	1,799	201,062
09/20 15:15	4,275	165	-3.72%	10,240	195,396
09/20 15:10	4,280	145	-3.28%	3,602	185,156
09/20 15:05	4,275	150	-3.39%	1,172	181,554
09/20 15:00	4,285	135	-3.05%	523	180,382
09/20 14:55	4,285	135	-3.05%	164	179,859
09/20 14:50	4,275	150	-3.39%	927	179,695
09/20 14:45	4,280	145	-3.28%	1,837	178,768
09/20 14:40	4,285	135	-3.05%	4,430	176,931
09/20 14:35	4,290	120	-2.72%	1	172,501