시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	341,000	7,000	-2.01%	65,153	136,975
09/20 15:15	343,000	6,000	-1.72%	1,780	71,822
09/20 15:10	343,000	6,000	-1.72%	1,038	69,989
09/20 15:05	342,500	6,500	-1.86%	2,339	68,912
09/20 15:00	342,000	7,000	-2.01%	1,283	66,573
09/20 14:55	342,000	6,500	-1.87%	835	65,290
09/20 14:50	342,000	7,000	-2.01%	966	64,455
09/20 14:45	342,000	7,500	-2.15%	1,041	63,489
09/20 14:40	342,000	7,500	-2.15%	1,776	62,448
09/20 14:35	341,500	7,500	-2.15%	1,153	60,672