시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,180	40	-0.39%	1,438	67,750
09/20 15:15	10,210	30	-0.29%	1,123	66,312
09/20 15:10	10,220	20	0.00%	3,866	65,189
09/20 15:05	10,230	10	0.10%	93	61,323
09/20 15:00	10,230	20	0.20%	747	61,230
09/20 14:55	10,240	20	0.20%	305	60,483
09/20 14:50	10,230	10	0.10%	370	60,178
09/20 14:45	10,240	20	0.20%	3,679	59,808
09/20 14:40	10,250	30	0.29%	50	56,129
09/20 14:35	10,250	30	0.29%	650	56,079