시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,210	111	10.10%	29,901	1,385,912
09/20 15:15	1,224	125	11.37%	31,703	1,356,011
09/20 15:10	1,227	128	11.65%	15,532	1,324,308
09/20 15:05	1,235	136	12.37%	27,035	1,308,776
09/20 15:00	1,238	139	12.65%	52,570	1,281,741
09/20 14:55	1,220	121	11.01%	42,054	1,229,171
09/20 14:50	1,269	170	15.47%	50,260	1,187,117
09/20 14:45	1,260	161	14.65%	17,066	1,136,857
09/20 14:40	1,271	172	15.65%	103,665	1,119,791
09/20 14:35	1,260	161	14.65%	38,126	1,016,126