시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,771	10	-0.56%	2,131	50,613
09/20 15:15	1,779	11	-0.61%	764	48,482
09/20 15:10	1,779	2	-0.11%	743	47,718
09/20 14:55	1,790	9	0.51%	1	46,975
09/20 14:45	1,791	10	-0.56%	721	46,974
09/20 14:40	1,799	18	1.01%	1,286	46,253
09/20 14:35	1,800	19	1.07%	522	44,967
09/20 14:30	1,800	19	-1.04%	2,709	44,445
09/20 14:25	1,768	14	-0.79%	940	41,736
09/20 14:20	1,768	28	-1.56%	382	40,796