시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	45,950	500	1.10%	669,747	3,720,954
09/20 15:15	45,550	150	0.33%	34,162	3,051,207
09/20 15:10	45,350	550	-1.20%	29,028	3,016,943
09/20 15:05	45,000	600	-1.32%	26,320	2,987,915
09/20 15:00	45,000	700	-1.53%	26,405	2,961,595
09/20 14:55	45,100	750	-1.64%	37,539	2,935,190
09/20 14:50	44,950	750	-1.64%	42,784	2,897,651
09/20 14:45	45,000	600	-1.32%	25,895	2,852,982
09/20 14:40	45,050	550	-1.21%	35,543	2,827,087
09/20 14:35	45,200	550	-1.20%	73,119	2,791,544