시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,000	130	1.20%	254	43,414
09/20 15:15	11,000	130	1.20%	5,322	43,160
09/20 15:10	10,970	100	0.92%	181	37,838
09/20 15:05	10,970	100	0.92%	173	37,657
09/20 15:00	10,980	110	1.01%	485	37,484
09/20 14:55	10,980	110	1.01%	408	36,999
09/20 14:50	10,975	105	0.97%	1,201	36,591
09/20 14:45	10,965	95	0.87%	177	35,390
09/20 14:40	10,990	120	1.10%	1,162	35,213
09/20 14:35	10,990	120	1.10%	157	34,051