시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,890	10	-0.14%	555	20,392
09/20 15:15	6,800	110	-1.59%	42	19,837
09/20 15:05	6,800	100	-1.45%	10	19,795
09/20 15:00	6,800	140	-2.02%	524	19,785
09/20 14:55	6,820	110	-1.59%	32	19,261
09/20 14:50	6,830	110	-1.59%	16	19,229
09/20 14:45	6,880	140	-1.99%	2,005	19,213
09/20 14:40	6,760	140	-2.03%	32	17,208
09/20 14:35	6,810	200	-2.85%	1,832	17,176
09/20 14:30	6,830	120	-1.73%	345	15,344