시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,380	30	0.41%	329	4,314
09/20 15:15	7,400	50	0.68%	659	3,985
09/20 15:10	7,410	60	0.82%	108	3,326
09/20 15:05	7,410	60	0.82%	119	3,218
09/20 15:00	7,420	70	0.95%	9	3,099
09/20 14:40	7,420	70	0.95%	72	3,090
09/20 14:15	7,400	50	0.68%	2	3,018
09/20 14:10	7,400	50	0.68%	70	3,016
09/20 13:55	7,400	50	0.68%	22	2,946
09/20 13:45	7,400	50	0.68%	79	2,924